ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,925 Value ($000) $919 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 299,262 Value ($000) $7,206 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 170,252 Value ($000) $3,313 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 47,642 Value ($000) $613 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 34,673 Value ($000) $597 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 32,144 Value ($000) $725 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,925	$919	$21.04	$17.70 - $26.16
Q3 2025	299,262	$7,206	$23.36	$19.32 - $25.84
Q2 2025	170,252	$3,313	$14.78	$10.04 - $19.91
Q1 2025	47,642	$613	$16.08	$12.31 - $18.87
Q4 2024	34,673	$597	$19.98	$16.43 - $23.39
Q3 2024	32,144	$725	$22.88	$19.40 - $26.59