ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19 Value ($000) $0 Avg Close $17.51 Range $12.14 - $21.59

Q3 2018

Shares 19 Value ($000) $1 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 19 Value ($000) $1 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 19 Value ($000) $1 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 19 Value ($000) $1 Avg Close $79.56 Range $72.70 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19	$0	$17.51	$12.14 - $21.59
Q3 2018	19	$1	$45.01	$38.86 - $50.60
Q2 2018	19	$1	$56.37	$46.76 - $66.44
Q1 2018	19	$1	$66.01	$56.84 - $83.48
Q4 2017	19	$1	$79.56	$72.70 - $85.13