ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,270 Value ($000) $216 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 5,820 Value ($000) $202 Avg Close $34.97 Range $27.75 - $41.08
Q1 2022
Shares 8,348 Value ($000) $340 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 7,348 Value ($000) $352 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 6,965 Value ($000) $289 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 8,043 Value ($000) $363 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 7,934 Value ($000) $351 Avg Close $37.76 Range $30.47 - $48.65
Q2 2019
Shares 8,320 Value ($000) $202 Avg Close $20.57 Range $13.46 - $26.02
Q3 2018
Shares 8,495 Value ($000) $334 Avg Close $45.01 Range $38.86 - $50.60