ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,640 Value ($000) $129 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 1,640 Value ($000) $138 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 1,640 Value ($000) $107 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 5,589 Value ($000) $406 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 1,083 Value ($000) $63 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,640	$129	$79.56	$72.70 - $85.13
Q3 2017	1,640	$138	$69.69	$62.39 - $85.01
Q2 2017	1,640	$107	$66.63	$60.00 - $73.78
Q1 2017	5,589	$406	$64.14	$54.50 - $74.25
Q4 2016	1,083	$63	$50.50	$38.70 - $57.41