ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,000 Value ($000) $409 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 17,000 Value ($000) $331 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 17,000 Value ($000) $219 Avg Close $16.08 Range $12.31 - $18.87
Q4 2019
Shares 15,000 Value ($000) $319 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 15,000 Value ($000) $344 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 15,000 Value ($000) $364 Avg Close $20.57 Range $13.46 - $26.02
Q4 2017
Shares 2,763 Value ($000) $217 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 2,763 Value ($000) $232 Avg Close $69.69 Range $62.39 - $85.01
Q1 2017
Shares 2,763 Value ($000) $201 Avg Close $64.14 Range $54.50 - $74.25