ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,597 Value ($000) $1,238 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 69,070 Value ($000) $1,663 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 97,460 Value ($000) $1,897 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 98,917 Value ($000) $1,272 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 20,373 Value ($000) $351 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 20,373 Value ($000) $460 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 21,593 Value ($000) $534 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 21,438 Value ($000) $706 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 24,508 Value ($000) $891 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 161,758 Value ($000) $5,937 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 119,885 Value ($000) $4,594 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 139,225 Value ($000) $5,703 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 176,665 Value ($000) $6,129 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 245,833 Value ($000) $6,821 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 121,575 Value ($000) $3,602 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 126,560 Value ($000) $5,160 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 176,602 Value ($000) $8,456 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 483,117 Value ($000) $20,025 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 488,883 Value ($000) $22,097 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 706,164 Value ($000) $31,212 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 73,804 Value ($000) $2,567 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 1,151,169 Value ($000) $19,950 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 2,235,123 Value ($000) $36,700 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 1,921,531 Value ($000) $17,428 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 915,594 Value ($000) $19,456 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 379,139 Value ($000) $8,705 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 1,077,379 Value ($000) $26,148 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 1,255,048 Value ($000) $16,266 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 526,280 Value ($000) $7,926 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 318,585 Value ($000) $12,523 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 82,002 Value ($000) $4,034 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 96,576 Value ($000) $5,771 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 458,896 Value ($000) $36,115 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 308,689 Value ($000) $25,926 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 176,999 Value ($000) $11,572 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 212,789 Value ($000) $15,464 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 3,716 Value ($000) $217 Avg Close $50.50 Range $38.70 - $57.41