ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,935 Value ($000) $1,098 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 26,935 Value ($000) $408 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 26,935 Value ($000) $1,116 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 26,935 Value ($000) $1,217 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 26,935 Value ($000) $1,190,527 Avg Close $37.76 Range $30.47 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,935	$1,098	$42.94	$30.53 - $50.96
Q4 2021	26,935	$408	$44.85	$39.63 - $48.98
Q3 2021	26,935	$1,116	$39.85	$34.55 - $46.00
Q2 2021	26,935	$1,217	$46.77	$40.84 - $53.16
Q1 2021	26,935	$1,190,527	$37.76	$30.47 - $48.65