ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,000 Value ($000) $1,178 Avg Close $42.94 Range $30.53 - $50.96

Q4 2019

Shares 98,586 Value ($000) $2,098 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 129,101 Value ($000) $2,872 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 58,712 Value ($000) $1,404 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 91,293 Value ($000) $1,308 Avg Close $17.51 Range $12.14 - $21.59

Q1 2017

Shares 14,457 Value ($000) $1,050 Avg Close $64.14 Range $54.50 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,000	$1,178	$42.94	$30.53 - $50.96
Q4 2019	98,586	$2,098	$22.18	$19.17 - $26.19
Q3 2019	129,101	$2,872	$22.80	$18.69 - $26.40
Q2 2019	58,712	$1,404	$20.57	$13.46 - $26.02
Q1 2019	91,293	$1,308	$17.51	$12.14 - $21.59
Q1 2017	14,457	$1,050	$64.14	$54.50 - $74.25