ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,747 Value ($000) $284 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 6,785 Value ($000) $534 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 7,220 Value ($000) $606 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 7,449 Value ($000) $487 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 7,478 Value ($000) $543 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 5,936 Value ($000) $348 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,747	$284	$66.01	$56.84 - $83.48
Q4 2017	6,785	$534	$79.56	$72.70 - $85.13
Q3 2017	7,220	$606	$69.69	$62.39 - $85.01
Q2 2017	7,449	$487	$66.63	$60.00 - $73.78
Q1 2017	7,478	$543	$64.14	$54.50 - $74.25
Q4 2016	5,936	$348	$50.50	$38.70 - $57.41