ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,184 Value ($000) $14,649 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 166,335 Value ($000) $4,005 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 404,207 Value ($000) $7,866 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 384,529 Value ($000) $4,945 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 152,985 Value ($000) $2,636 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 162,402 Value ($000) $3,665 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 272,298 Value ($000) $6,728 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 733,196 Value ($000) $24,137 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 599,702 Value ($000) $21,805 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 340,808 Value ($000) $12,508 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 32,900 Value ($000) $1,261 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 19,584 Value ($000) $802 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 63,313 Value ($000) $2,196 Avg Close $34.97 Range $27.75 - $41.08

Q3 2021

Shares 10,168 Value ($000) $421 Avg Close $39.85 Range $34.55 - $46.00

Q3 2020

Shares 43,526 Value ($000) $754 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 236,830 Value ($000) $3,889 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 23,138 Value ($000) $210 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 62,906 Value ($000) $1,337 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 458,210 Value ($000) $10,521 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 465,799 Value ($000) $11,305 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 131,089 Value ($000) $1,699 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 94,210 Value ($000) $1,419 Avg Close $25.87 Range $14.91 - $39.95

Q4 2017

Shares 194,622 Value ($000) $15,317 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 308,487 Value ($000) $25,910 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 5,834 Value ($000) $381 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 313,958 Value ($000) $22,815 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 369,506 Value ($000) $21,653 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,184	$14,649	$21.04	$17.70 - $26.16
Q3 2025	166,335	$4,005	$23.36	$19.32 - $25.84
Q2 2025	404,207	$7,866	$14.78	$10.04 - $19.91
Q1 2025	384,529	$4,945	$16.08	$12.31 - $18.87
Q4 2024	152,985	$2,636	$19.98	$16.43 - $23.39
Q3 2024	162,402	$3,665	$22.88	$19.40 - $26.59
Q2 2024	272,298	$6,728	$28.39	$24.22 - $32.79
Q1 2024	733,196	$24,137	$34.04	$30.67 - $37.04
Q4 2023	599,702	$21,805	$34.32	$30.11 - $37.19
Q3 2023	340,808	$12,508	$39.86	$35.43 - $46.51
Q2 2023	32,900	$1,261	$36.96	$32.59 - $41.08
Q1 2023	19,584	$802	$41.75	$34.17 - $47.50
Q4 2022	63,313	$2,196	$34.97	$27.75 - $41.08
Q3 2021	10,168	$421	$39.85	$34.55 - $46.00
Q3 2020	43,526	$754	$17.43	$15.00 - $19.19
Q2 2020	236,830	$3,889	$15.21	$7.12 - $22.57
Q1 2020	23,138	$210	$20.14	$5.90 - $29.27
Q4 2019	62,906	$1,337	$22.18	$19.17 - $26.19
Q3 2019	458,210	$10,521	$22.80	$18.69 - $26.40
Q2 2019	465,799	$11,305	$20.57	$13.46 - $26.02
Q1 2019	131,089	$1,699	$17.51	$12.14 - $21.59
Q4 2018	94,210	$1,419	$25.87	$14.91 - $39.95
Q4 2017	194,622	$15,317	$79.56	$72.70 - $85.13
Q3 2017	308,487	$25,910	$69.69	$62.39 - $85.01
Q2 2017	5,834	$381	$66.63	$60.00 - $73.78
Q1 2017	313,958	$22,815	$64.14	$54.50 - $74.25
Q4 2016	369,506	$21,653	$50.50	$38.70 - $57.41