ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,007 Value ($000) $2 Avg Close $14.78 Range $10.04 - $19.91
Q3 2024
Shares 51 Value ($000) $0 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 10,459 Value ($000) $0 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 4,108 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04
Q3 2023
Shares 5,602 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 3,484 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08
Q1 2021
Shares 929 Value ($000) $41 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 929 Value ($000) $32 Avg Close $28.19 Range $17.58 - $37.88
Q1 2020
Shares 1 Value ($000) $0 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 1 Value ($000) $0 Avg Close $22.18 Range $19.17 - $26.19
Q4 2016
Shares 10,376 Value ($000) $608 Avg Close $50.50 Range $38.70 - $57.41