ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,168 Value ($000) $8,150 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 443,422 Value ($000) $10,678 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 321,767 Value ($000) $6,262 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 460,328 Value ($000) $5,920 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 302,369 Value ($000) $5,210 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 677,906 Value ($000) $15,300 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 692,030 Value ($000) $17,100 Avg Close $28.39 Range $24.22 - $32.79
Q4 2022
Shares 674,009 Value ($000) $23,381 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 812,714 Value ($000) $22,553 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 709,854 Value ($000) $21,033 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 531,134 Value ($000) $21,654 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 935,044 Value ($000) $44,770 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 943,204 Value ($000) $39,096 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 959,641 Value ($000) $43,376 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 1,063,211 Value ($000) $46,994 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 1,101,731 Value ($000) $38,307 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 1,196,214 Value ($000) $20,730 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 1,309,576 Value ($000) $21,503 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 1,259,026 Value ($000) $11,419 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 1,596,773 Value ($000) $33,931 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 1,620,032 Value ($000) $37,196 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 1,867,881 Value ($000) $45,333 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 1,663,748 Value ($000) $21,562 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 1,348,234 Value ($000) $20,304 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 1,023,880 Value ($000) $40,249 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 1,033,994 Value ($000) $50,862 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 611,724 Value ($000) $36,557 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 512,454 Value ($000) $40,330 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 504,334 Value ($000) $42,359 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 485,026 Value ($000) $31,711 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 474,180 Value ($000) $34,459 Avg Close $64.14 Range $54.50 - $74.25