ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 25 Value ($000) $1 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 23 Value ($000) $0 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 23 Value ($000) $0 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 23 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 23 Value ($000) $1 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 5,134 Value ($000) $123 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 4,803 Value ($000) $153 Avg Close $34.04 Range $30.67 - $37.04
Q2 2018
Shares 10,350 Value ($000) $509 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 10,540 Value ($000) $630 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 158 Value ($000) $12 Avg Close $79.56 Range $72.70 - $85.13