ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,424 Value ($000) $355 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 7,473 Value ($000) $310 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 7,146 Value ($000) $323 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 10,502 Value ($000) $464 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 10,553 Value ($000) $367 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 13,995 Value ($000) $243 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 15,701 Value ($000) $258 Avg Close $15.21 Range $7.12 - $22.57