ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,024 Value ($000) $410 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 13,302 Value ($000) $259 Avg Close $14.78 Range $10.04 - $19.91

Q4 2023

Shares 17,111 Value ($000) $622 Avg Close $34.32 Range $30.11 - $37.19

Q1 2018

Shares 15,798 Value ($000) $944 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 12,844 Value ($000) $1,011 Avg Close $79.56 Range $72.70 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,024	$410	$23.36	$19.32 - $25.84
Q2 2025	13,302	$259	$14.78	$10.04 - $19.91
Q4 2023	17,111	$622	$34.32	$30.11 - $37.19
Q1 2018	15,798	$944	$66.01	$56.84 - $83.48
Q4 2017	12,844	$1,011	$79.56	$72.70 - $85.13