ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60,000 Value ($000) $1,778 Avg Close $33.60 Range $27.95 - $41.26

Q4 2021

Shares 74,400 Value ($000) $3,562 Avg Close $44.85 Range $39.63 - $48.98

Q2 2021

Shares 131,181 Value ($000) $5,929 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 201,875 Value ($000) $8,923 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 266,375 Value ($000) $9,262 Avg Close $28.19 Range $17.58 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60,000	$1,778	$33.60	$27.95 - $41.26
Q4 2021	74,400	$3,562	$44.85	$39.63 - $48.98
Q2 2021	131,181	$5,929	$46.77	$40.84 - $53.16
Q1 2021	201,875	$8,923	$37.76	$30.47 - $48.65
Q4 2020	266,375	$9,262	$28.19	$17.58 - $37.88