ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 220,500 Value ($000) $10,558 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 275,602 Value ($000) $11,424 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 869,098 Value ($000) $39,283 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 868,487 Value ($000) $38,387 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 454,927 Value ($000) $15,818 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 600,269 Value ($000) $10,403 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 883,249 Value ($000) $14,503 Avg Close $15.21 Range $7.12 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	220,500	$10,558	$44.85	$39.63 - $48.98
Q3 2021	275,602	$11,424	$39.85	$34.55 - $46.00
Q2 2021	869,098	$39,283	$46.77	$40.84 - $53.16
Q1 2021	868,487	$38,387	$37.76	$30.47 - $48.65
Q4 2020	454,927	$15,818	$28.19	$17.58 - $37.88
Q3 2020	600,269	$10,403	$17.43	$15.00 - $19.19
Q2 2020	883,249	$14,503	$15.21	$7.12 - $22.57