ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,710 Value ($000) $0 Avg Close $34.32 Range $30.11 - $37.19

Q1 2018

Shares 6,536 Value ($000) $391 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 7,834 Value ($000) $617 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 6,200 Value ($000) $521 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 11,475 Value ($000) $750 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 6,807 Value ($000) $495 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 10,129 Value ($000) $594 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,710	$0	$34.32	$30.11 - $37.19
Q1 2018	6,536	$391	$66.01	$56.84 - $83.48
Q4 2017	7,834	$617	$79.56	$72.70 - $85.13
Q3 2017	6,200	$521	$69.69	$62.39 - $85.01
Q2 2017	11,475	$750	$66.63	$60.00 - $73.78
Q1 2017	6,807	$495	$64.14	$54.50 - $74.25
Q4 2016	10,129	$594	$50.50	$38.70 - $57.41