ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,481 Value ($000) $2,252 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 107,141 Value ($000) $2,762 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 13,822 Value ($000) $307 Avg Close $14.78 Range $10.04 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,481	$2,252	$21.04	$17.70 - $26.16
Q3 2025	107,141	$2,762	$23.36	$19.32 - $25.84
Q2 2025	13,822	$307	$14.78	$10.04 - $19.91