ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,280 Value ($000) $8,229 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 432,443 Value ($000) $10,413 Avg Close $23.36 Range $19.32 - $25.84

Q2 2022

Shares 66,124 Value ($000) $1,959 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 68,396 Value ($000) $2,789 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 85,610 Value ($000) $4,099 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 142,568 Value ($000) $5,909 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 91,802 Value ($000) $4,149 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 98,696 Value ($000) $4,362 Avg Close $37.76 Range $30.47 - $48.65

Q3 2020

Shares 24,934 Value ($000) $432 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 20,239 Value ($000) $332 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 21,617 Value ($000) $196 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 32,003 Value ($000) $680 Avg Close $22.18 Range $19.17 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,280	$8,229	$21.04	$17.70 - $26.16
Q3 2025	432,443	$10,413	$23.36	$19.32 - $25.84
Q2 2022	66,124	$1,959	$33.60	$27.95 - $41.26
Q1 2022	68,396	$2,789	$42.94	$30.53 - $50.96
Q4 2021	85,610	$4,099	$44.85	$39.63 - $48.98
Q3 2021	142,568	$5,909	$39.85	$34.55 - $46.00
Q2 2021	91,802	$4,149	$46.77	$40.84 - $53.16
Q1 2021	98,696	$4,362	$37.76	$30.47 - $48.65
Q3 2020	24,934	$432	$17.43	$15.00 - $19.19
Q2 2020	20,239	$332	$15.21	$7.12 - $22.57
Q1 2020	21,617	$196	$20.14	$5.90 - $29.27
Q4 2019	32,003	$680	$22.18	$19.17 - $26.19