ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 108,535 Value ($000) $2,682 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 83,416 Value ($000) $2,746 Avg Close $34.04 Range $30.67 - $37.04

Q3 2023

Shares 29,378 Value ($000) $1,078 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 33,978 Value ($000) $1,302 Avg Close $36.96 Range $32.59 - $41.08

Q4 2017

Shares 3,806 Value ($000) $300 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 5,174 Value ($000) $435 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 237,828 Value ($000) $15,549 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 107,696 Value ($000) $7,826 Avg Close $64.14 Range $54.50 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	108,535	$2,682	$28.39	$24.22 - $32.79
Q1 2024	83,416	$2,746	$34.04	$30.67 - $37.04
Q3 2023	29,378	$1,078	$39.86	$35.43 - $46.51
Q2 2023	33,978	$1,302	$36.96	$32.59 - $41.08
Q4 2017	3,806	$300	$79.56	$72.70 - $85.13
Q3 2017	5,174	$435	$69.69	$62.39 - $85.01
Q2 2017	237,828	$15,549	$66.63	$60.00 - $73.78
Q1 2017	107,696	$7,826	$64.14	$54.50 - $74.25