ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,997 Value ($000) $1 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 37,591 Value ($000) $1 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 23,323 Value ($000) $0 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 46,956 Value ($000) $1 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 101,041 Value ($000) $2 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 125,985 Value ($000) $3 Avg Close $22.88 Range $19.40 - $26.59
Q1 2024
Shares 9,408 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04
Q1 2020
Shares 36,145 Value ($000) $328 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 19,120 Value ($000) $406 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 24,382 Value ($000) $560 Avg Close $22.80 Range $18.69 - $26.40
Q1 2019
Shares 49,553 Value ($000) $642 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 42,181 Value ($000) $635 Avg Close $25.87 Range $14.91 - $39.95
Q4 2017
Shares 3,027 Value ($000) $238 Avg Close $79.56 Range $72.70 - $85.13
Q4 2016
Shares 4,627 Value ($000) $271 Avg Close $50.50 Range $38.70 - $57.41