ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,077 Value ($000) $2,964 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 125,877 Value ($000) $2,450 Avg Close $14.78 Range $10.04 - $19.91

Q1 2020

Shares 37,000 Value ($000) $336 Avg Close $20.14 Range $5.90 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,077	$2,964	$23.36	$19.32 - $25.84
Q2 2025	125,877	$2,450	$14.78	$10.04 - $19.91
Q1 2020	37,000	$336	$20.14	$5.90 - $29.27