ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,852 Value ($000) $406 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 18,497 Value ($000) $360 Avg Close $14.78 Range $10.04 - $19.91
Q4 2024
Shares 10,157 Value ($000) $175 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 9,356 Value ($000) $212 Avg Close $22.88 Range $19.40 - $26.59
Q1 2024
Shares 8,929 Value ($000) $294 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 9,183 Value ($000) $334 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 11,242 Value ($000) $413 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 10,526 Value ($000) $403 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 9,964 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 9,238 Value ($000) $0 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 8,037 Value ($000) $223 Avg Close $32.44 Range $27.15 - $39.44
Q4 2019
Shares 21,368 Value ($000) $454 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 21,720 Value ($000) $499 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 21,795 Value ($000) $529 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 19,613 Value ($000) $254 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 12,480 Value ($000) $188 Avg Close $25.87 Range $14.91 - $39.95