Ticker: ADNT CUSIP: G0084W101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 326,480 | $8,067 | $28.39 | $24.22 - $32.79 |
| Q1 2024 | 426,024 | $14,025 | $34.04 | $30.67 - $37.04 |
| Q4 2023 | 496,141 | $18,040 | $34.32 | $30.11 - $37.19 |
| Q3 2023 | 648,617 | $23,804 | $39.86 | $35.43 - $46.51 |
| Q2 2023 | 935,210 | $35,837 | $36.96 | $32.59 - $41.08 |
| Q1 2023 | 891,125 | $36,500 | $41.75 | $34.17 - $47.50 |
| Q4 2022 | 852,964 | $29,589 | $34.97 | $27.75 - $41.08 |
| Q3 2022 | 810,935 | $22,503 | $32.44 | $27.15 - $39.44 |
| Q2 2022 | 780,916 | $23,139 | $33.60 | $27.95 - $41.26 |
| Q1 2022 | 855,625 | $34,884 | $42.94 | $30.53 - $50.96 |
| Q4 2021 | 502,419 | $24,056 | $44.85 | $39.63 - $48.98 |
| Q3 2021 | 430,283 | $17,835 | $39.85 | $34.55 - $46.00 |
| Q2 2021 | 990,677 | $44,779 | $46.77 | $40.84 - $53.16 |
| Q1 2021 | 941,194 | $41,601 | $37.76 | $30.47 - $48.65 |
| Q4 2020 | 987,317 | $34,329 | $28.19 | $17.58 - $37.88 |
| Q3 2020 | 987,317 | $17,110 | $17.43 | $15.00 - $19.19 |
| Q2 2020 | 1,160,366 | $19,053 | $15.21 | $7.12 - $22.57 |
| Q1 2020 | 1,108,673 | $10,056 | $20.14 | $5.90 - $29.27 |
| Q4 2019 | 964,103 | $20,487 | $22.18 | $19.17 - $26.19 |
| Q3 2019 | 849,265 | $19,499 | $22.80 | $18.69 - $26.40 |
| Q2 2019 | 849,265 | $20,612 | $20.57 | $13.46 - $26.02 |
| Q1 2019 | 3,084,818 | $39,980 | $17.51 | $12.14 - $21.59 |
| Q4 2018 | 724,265 | $10,908 | $25.87 | $14.91 - $39.95 |
| Q3 2018 | 724,265 | $28,470 | $45.01 | $38.86 - $50.60 |
| Q2 2018 | 724,265 | $35,627 | $56.37 | $46.76 - $66.44 |
| Q1 2018 | 691,577 | $41,328 | $66.01 | $56.84 - $83.48 |
| Q4 2017 | 556,265 | $43,779 | $79.56 | $72.70 - $85.13 |
| Q3 2017 | 556,265 | $46,721 | $69.69 | $62.39 - $85.01 |
| Q2 2017 | 673,451 | $44,030 | $66.63 | $60.00 - $73.78 |
| Q1 2017 | 778,453 | $56,570 | $64.14 | $54.50 - $74.25 |
| Q4 2016 | 826,033 | $48,405 | $50.50 | $38.70 - $57.41 |