ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,966 Value ($000) $210 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 11,526 Value ($000) $278 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 11,526 Value ($000) $224 Avg Close $14.78 Range $10.04 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,966	$210	$21.04	$17.70 - $26.16
Q3 2025	11,526	$278	$23.36	$19.32 - $25.84
Q2 2025	11,526	$224	$14.78	$10.04 - $19.91