ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,050 Value ($000) $349 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 40,000 Value ($000) $693 Avg Close $17.43 Range $15.00 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,050	$349	$28.19	$17.58 - $37.88
Q3 2020	40,000	$693	$17.43	$15.00 - $19.19