ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,300 Value ($000) $1,690 Avg Close $44.85 Range $39.63 - $48.98

Q2 2021

Shares 69,437 Value ($000) $3,139 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 124,937 Value ($000) $5,522 Avg Close $37.76 Range $30.47 - $48.65

Q3 2020

Shares 131,200 Value ($000) $2,274 Avg Close $17.43 Range $15.00 - $19.19

Q2 2018

Shares 128,944 Value ($000) $6,343 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 197,451 Value ($000) $11,800 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 95,780 Value ($000) $7,538 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 86,936 Value ($000) $7,302 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 81,527 Value ($000) $5,330 Avg Close $66.63 Range $60.00 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,300	$1,690	$44.85	$39.63 - $48.98
Q2 2021	69,437	$3,139	$46.77	$40.84 - $53.16
Q1 2021	124,937	$5,522	$37.76	$30.47 - $48.65
Q3 2020	131,200	$2,274	$17.43	$15.00 - $19.19
Q2 2018	128,944	$6,343	$56.37	$46.76 - $66.44
Q1 2018	197,451	$11,800	$66.01	$56.84 - $83.48
Q4 2017	95,780	$7,538	$79.56	$72.70 - $85.13
Q3 2017	86,936	$7,302	$69.69	$62.39 - $85.01
Q2 2017	81,527	$5,330	$66.63	$60.00 - $73.78