ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 144,534 Value ($000) $2,813 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 20,760 Value ($000) $267 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 21,477 Value ($000) $370 Avg Close $19.98 Range $16.43 - $23.39
Q2 2024
Shares 14,420 Value ($000) $356 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 5,219 Value ($000) $172 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 14,259 Value ($000) $518 Avg Close $34.32 Range $30.11 - $37.19
Q1 2021
Shares 2,036 Value ($000) $90 Avg Close $37.76 Range $30.47 - $48.65
Q1 2020
Shares 529 Value ($000) $5 Avg Close $20.14 Range $5.90 - $29.27
Q3 2019
Shares 22,992 Value ($000) $528 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 65,972 Value ($000) $1,601 Avg Close $20.57 Range $13.46 - $26.02
Q4 2018
Shares 30,761 Value ($000) $463 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 37,574 Value ($000) $1,477 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 5,620 Value ($000) $276 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 14,707 Value ($000) $879 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 14,177 Value ($000) $1,116 Avg Close $79.56 Range $72.70 - $85.13
Q4 2016
Shares 15,963 Value ($000) $935 Avg Close $50.50 Range $38.70 - $57.41