ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,115 Value ($000) $5,255 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 316,934 Value ($000) $7,632 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 286,382 Value ($000) $5,573 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 266,136 Value ($000) $3,423 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 217,226 Value ($000) $3,743 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 185,000 Value ($000) $4,175 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,115	$5,255	$21.04	$17.70 - $26.16
Q3 2025	316,934	$7,632	$23.36	$19.32 - $25.84
Q2 2025	286,382	$5,573	$14.78	$10.04 - $19.91
Q1 2025	266,136	$3,423	$16.08	$12.31 - $18.87
Q4 2024	217,226	$3,743	$19.98	$16.43 - $23.39
Q3 2024	185,000	$4,175	$22.88	$19.40 - $26.59