ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $0 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 8 Value ($000) $0 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 8 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 8 Value ($000) $0 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 8 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$0	$22.88	$19.40 - $26.59
Q2 2024	8	$0	$28.39	$24.22 - $32.79
Q1 2024	8	$0	$34.04	$30.67 - $37.04
Q4 2023	8	$0	$34.32	$30.11 - $37.19
Q3 2023	8	$0	$39.86	$35.43 - $46.51