ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,903 Value ($000) $572 Avg Close $22.18 Range $19.17 - $26.19

Q3 2018

Shares 14,196 Value ($000) $558 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 31,904 Value ($000) $1,569 Avg Close $56.37 Range $46.76 - $66.44

Q4 2016

Shares 69,267 Value ($000) $4,059 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,903	$572	$22.18	$19.17 - $26.19
Q3 2018	14,196	$558	$45.01	$38.86 - $50.60
Q2 2018	31,904	$1,569	$56.37	$46.76 - $66.44
Q4 2016	69,267	$4,059	$50.50	$38.70 - $57.41