ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 802,301 Value ($000) $29,444 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 802,301 Value ($000) $30,744 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 802,301 Value ($000) $32,862 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 802,301 Value ($000) $27,832 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 668,255 Value ($000) $18,544 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 501,300 Value ($000) $14,854 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 414,450 Value ($000) $16,897 Avg Close $42.94 Range $30.53 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	802,301	$29,444	$39.86	$35.43 - $46.51
Q2 2023	802,301	$30,744	$36.96	$32.59 - $41.08
Q1 2023	802,301	$32,862	$41.75	$34.17 - $47.50
Q4 2022	802,301	$27,832	$34.97	$27.75 - $41.08
Q3 2022	668,255	$18,544	$32.44	$27.15 - $39.44
Q2 2022	501,300	$14,854	$33.60	$27.95 - $41.26
Q1 2022	414,450	$16,897	$42.94	$30.53 - $50.96