ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,454 Value ($000) $7,581 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 272,105 Value ($000) $6,552 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 127,445 Value ($000) $2,480 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 2,129,973 Value ($000) $27,391 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 41,349 Value ($000) $712 Avg Close $19.98 Range $16.43 - $23.39
Q2 2024
Shares 398,519 Value ($000) $9,847 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 558,886 Value ($000) $18,399 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 952,783 Value ($000) $34,643 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 351,193 Value ($000) $12,889 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 129,475 Value ($000) $4,961 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 1,915,608 Value ($000) $78,463 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 297,302 Value ($000) $10,313 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 98,326 Value ($000) $2,729 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 389,449 Value ($000) $11,540 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 596,114 Value ($000) $24,304 Avg Close $42.94 Range $30.53 - $50.96
Q2 2021
Shares 48,171 Value ($000) $2,177 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 21,067 Value ($000) $931 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 107,062 Value ($000) $3,722 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 49,315 Value ($000) $855 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 192,605 Value ($000) $3,162 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 178,266 Value ($000) $1,617 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 11,011 Value ($000) $234 Avg Close $22.18 Range $19.17 - $26.19
Q2 2019
Shares 367,200 Value ($000) $8,912 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 830,574 Value ($000) $10,764 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 158,466 Value ($000) $2,386 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 91,428 Value ($000) $3,594 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 35,108 Value ($000) $1,727 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 24,011 Value ($000) $1,435 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 5,402 Value ($000) $425 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 4,617 Value ($000) $388 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 10,532 Value ($000) $689 Avg Close $66.63 Range $60.00 - $73.78
Q4 2016
Shares 204,527 Value ($000) $11,986 Avg Close $50.50 Range $38.70 - $57.41