ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,789 Value ($000) $365 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 12,319 Value ($000) $406 Avg Close $34.04 Range $30.67 - $37.04

Q2 2023

Shares 6,431 Value ($000) $246 Avg Close $36.96 Range $32.59 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,789	$365	$28.39	$24.22 - $32.79
Q1 2024	12,319	$406	$34.04	$30.67 - $37.04
Q2 2023	6,431	$246	$36.96	$32.59 - $41.08