ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 13 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 22 Value ($000) $1 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 22 Value ($000) $1 Avg Close $34.97 Range $27.75 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$0	$39.86	$35.43 - $46.51
Q2 2023	13	$0	$36.96	$32.59 - $41.08
Q1 2023	22	$1	$41.75	$34.17 - $47.50
Q4 2022	22	$1	$34.97	$27.75 - $41.08