ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,821 Value ($000) $783 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 40,821 Value ($000) $983 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 40,821 Value ($000) $794 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 92,946 Value ($000) $1,195 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 58,825 Value ($000) $1,014 Avg Close $19.98 Range $16.43 - $23.39
Q2 2024
Shares 152,940 Value ($000) $3,779 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 82,329 Value ($000) $2,710 Avg Close $34.04 Range $30.67 - $37.04
Q2 2021
Shares 16,868 Value ($000) $762 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 16,868 Value ($000) $746 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 17,720 Value ($000) $616 Avg Close $28.19 Range $17.58 - $37.88