ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179,910 Value ($000) $4,332 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 150,564 Value ($000) $2,930 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 190,275 Value ($000) $2,447 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 52,588 Value ($000) $906 Avg Close $19.98 Range $16.43 - $23.39

Q2 2024

Shares 242,194 Value ($000) $5,985 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 15,365 Value ($000) $506 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 40,145 Value ($000) $1,460 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 6,614 Value ($000) $243 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 30,792 Value ($000) $1,180 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 43,398 Value ($000) $1,778 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 7,726 Value ($000) $268 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 46,518 Value ($000) $1,291 Avg Close $32.44 Range $27.15 - $39.44

Q1 2022

Shares 19,879 Value ($000) $810 Avg Close $42.94 Range $30.53 - $50.96

Q2 2021

Shares 166,490 Value ($000) $7,525 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 15,098 Value ($000) $667 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 30,099 Value ($000) $1,047 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 83,536 Value ($000) $1,448 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 37,532 Value ($000) $616 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 48,026 Value ($000) $436 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 12,182 Value ($000) $259 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 451,059 Value ($000) $10,356 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 47,203 Value ($000) $1,146 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 194,067 Value ($000) $2,515 Avg Close $17.51 Range $12.14 - $21.59

Q1 2018

Shares 9,916 Value ($000) $593 Avg Close $66.01 Range $56.84 - $83.48

Q3 2017

Shares 18,326 Value ($000) $1,539 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 51,423 Value ($000) $3,362 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 143,546 Value ($000) $10,432 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 64,839 Value ($000) $3,800 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179,910	$4,332	$23.36	$19.32 - $25.84
Q2 2025	150,564	$2,930	$14.78	$10.04 - $19.91
Q1 2025	190,275	$2,447	$16.08	$12.31 - $18.87
Q4 2024	52,588	$906	$19.98	$16.43 - $23.39
Q2 2024	242,194	$5,985	$28.39	$24.22 - $32.79
Q1 2024	15,365	$506	$34.04	$30.67 - $37.04
Q4 2023	40,145	$1,460	$34.32	$30.11 - $37.19
Q3 2023	6,614	$243	$39.86	$35.43 - $46.51
Q2 2023	30,792	$1,180	$36.96	$32.59 - $41.08
Q1 2023	43,398	$1,778	$41.75	$34.17 - $47.50
Q4 2022	7,726	$268	$34.97	$27.75 - $41.08
Q3 2022	46,518	$1,291	$32.44	$27.15 - $39.44
Q1 2022	19,879	$810	$42.94	$30.53 - $50.96
Q2 2021	166,490	$7,525	$46.77	$40.84 - $53.16
Q1 2021	15,098	$667	$37.76	$30.47 - $48.65
Q4 2020	30,099	$1,047	$28.19	$17.58 - $37.88
Q3 2020	83,536	$1,448	$17.43	$15.00 - $19.19
Q2 2020	37,532	$616	$15.21	$7.12 - $22.57
Q1 2020	48,026	$436	$20.14	$5.90 - $29.27
Q4 2019	12,182	$259	$22.18	$19.17 - $26.19
Q3 2019	451,059	$10,356	$22.80	$18.69 - $26.40
Q2 2019	47,203	$1,146	$20.57	$13.46 - $26.02
Q1 2019	194,067	$2,515	$17.51	$12.14 - $21.59
Q1 2018	9,916	$593	$66.01	$56.84 - $83.48
Q3 2017	18,326	$1,539	$69.69	$62.39 - $85.01
Q2 2017	51,423	$3,362	$66.63	$60.00 - $73.78
Q1 2017	143,546	$10,432	$64.14	$54.50 - $74.25
Q4 2016	64,839	$3,800	$50.50	$38.70 - $57.41