ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 530,893 Value ($000) $15,730 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 233,683 Value ($000) $9,527 Avg Close $42.94 Range $30.53 - $50.96

Q3 2021

Shares 419,454 Value ($000) $17,386 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 415,861 Value ($000) $18,797 Avg Close $46.77 Range $40.84 - $53.16

Q3 2020

Shares 111,930 Value ($000) $1,940 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 171,989 Value ($000) $2,824 Avg Close $15.21 Range $7.12 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	530,893	$15,730	$33.60	$27.95 - $41.26
Q1 2022	233,683	$9,527	$42.94	$30.53 - $50.96
Q3 2021	419,454	$17,386	$39.85	$34.55 - $46.00
Q2 2021	415,861	$18,797	$46.77	$40.84 - $53.16
Q3 2020	111,930	$1,940	$17.43	$15.00 - $19.19
Q2 2020	171,989	$2,824	$15.21	$7.12 - $22.57