ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141 Value ($000) $137 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 21,991 Value ($000) $530 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 32,891 Value ($000) $640 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 32,891 Value ($000) $423 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 32,891 Value ($000) $567 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 32,891 Value ($000) $742 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 32,891 Value ($000) $813 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 32,891 Value ($000) $1,083 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 34,550 Value ($000) $1,256 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 34,550 Value ($000) $1,268 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 34,550 Value ($000) $1,324 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 34,550 Value ($000) $1,415 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 34,550 Value ($000) $1,199 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 29,550 Value ($000) $820 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 29,550 Value ($000) $876 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 29,550 Value ($000) $1,205 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 29,550 Value ($000) $1,415 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 78,000 Value ($000) $3,233 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 78,000 Value ($000) $3,526 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 103,000 Value ($000) $4,553 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 78,000 Value ($000) $2,712 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 78,000 Value ($000) $1,352 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 78,000 Value ($000) $1,281 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 78,000 Value ($000) $707 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 71,300 Value ($000) $1,515 Avg Close $22.18 Range $19.17 - $26.19