ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,144 Value ($000) $364 Avg Close $34.04 Range $30.67 - $37.04
Q1 2023
Shares 10,338 Value ($000) $424 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 11,457 Value ($000) $396 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 10,353 Value ($000) $287 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 10,500 Value ($000) $310 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 10,247 Value ($000) $417 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 10,410 Value ($000) $496 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 10,302 Value ($000) $426 Avg Close $39.85 Range $34.55 - $46.00
Q1 2018
Shares 4,499 Value ($000) $265 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 3,568 Value ($000) $275 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 3,045 Value ($000) $258 Avg Close $69.69 Range $62.39 - $85.01