ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,435 Value ($000) $2 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 27,334 Value ($000) $1 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 82,633 Value ($000) $2 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 264,116 Value ($000) $3 Avg Close $16.08 Range $12.31 - $18.87
Q1 2024
Shares 13,000 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04
Q2 2023
Shares 49,969 Value ($000) $2 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 13,482 Value ($000) $1 Avg Close $41.75 Range $34.17 - $47.50
Q3 2021
Shares 12,394 Value ($000) $513 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 6,146 Value ($000) $277 Avg Close $46.77 Range $40.84 - $53.16