ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $2 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 79 Value ($000) $2 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 802 Value ($000) $16 Avg Close $14.78 Range $10.04 - $19.91
Q1 2024
Shares 42 Value ($000) $1 Avg Close $34.04 Range $30.67 - $37.04
Q2 2021
Shares 33 Value ($000) $1 Avg Close $46.77 Range $40.84 - $53.16
Q1 2019
Shares 25 Value ($000) $0 Avg Close $17.51 Range $12.14 - $21.59
Q1 2018
Shares 3,668 Value ($000) $219 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 668 Value ($000) $53 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 3,015 Value ($000) $253 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 2,347 Value ($000) $153 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 2,347 Value ($000) $171 Avg Close $64.14 Range $54.50 - $74.25