ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,300 Value ($000) $3,801 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 48,100 Value ($000) $1,158 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 208,300 Value ($000) $4,054 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 204,300 Value ($000) $2,627 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 118,000 Value ($000) $2,033 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 259,000 Value ($000) $5,846 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 435,500 Value ($000) $10,761 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 627,200 Value ($000) $20,647 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 520,100 Value ($000) $18,911 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 258,800 Value ($000) $9,498 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 8,900 Value ($000) $341 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 20,400 Value ($000) $836 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 15,600 Value ($000) $541 Avg Close $34.97 Range $27.75 - $41.08

Q1 2021

Shares 35,082 Value ($000) $1,551 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 47,182 Value ($000) $1,641 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 37,080 Value ($000) $643 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 123,182 Value ($000) $2,023 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 100,482 Value ($000) $911 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 119,982 Value ($000) $2,550 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 158,380 Value ($000) $3,636 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 227,780 Value ($000) $5,528 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 89,847 Value ($000) $1,164 Avg Close $17.51 Range $12.14 - $21.59

Q3 2017

Shares 21,653 Value ($000) $1,819 Avg Close $69.69 Range $62.39 - $85.01

Q1 2017

Shares 716,653 Value ($000) $52,079 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 706,000 Value ($000) $41,372 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,300	$3,801	$21.04	$17.70 - $26.16
Q3 2025	48,100	$1,158	$23.36	$19.32 - $25.84
Q2 2025	208,300	$4,054	$14.78	$10.04 - $19.91
Q1 2025	204,300	$2,627	$16.08	$12.31 - $18.87
Q4 2024	118,000	$2,033	$19.98	$16.43 - $23.39
Q3 2024	259,000	$5,846	$22.88	$19.40 - $26.59
Q2 2024	435,500	$10,761	$28.39	$24.22 - $32.79
Q1 2024	627,200	$20,647	$34.04	$30.67 - $37.04
Q4 2023	520,100	$18,911	$34.32	$30.11 - $37.19
Q3 2023	258,800	$9,498	$39.86	$35.43 - $46.51
Q2 2023	8,900	$341	$36.96	$32.59 - $41.08
Q1 2023	20,400	$836	$41.75	$34.17 - $47.50
Q4 2022	15,600	$541	$34.97	$27.75 - $41.08
Q1 2021	35,082	$1,551	$37.76	$30.47 - $48.65
Q4 2020	47,182	$1,641	$28.19	$17.58 - $37.88
Q3 2020	37,080	$643	$17.43	$15.00 - $19.19
Q2 2020	123,182	$2,023	$15.21	$7.12 - $22.57
Q1 2020	100,482	$911	$20.14	$5.90 - $29.27
Q4 2019	119,982	$2,550	$22.18	$19.17 - $26.19
Q3 2019	158,380	$3,636	$22.80	$18.69 - $26.40
Q2 2019	227,780	$5,528	$20.57	$13.46 - $26.02
Q1 2019	89,847	$1,164	$17.51	$12.14 - $21.59
Q3 2017	21,653	$1,819	$69.69	$62.39 - $85.01
Q1 2017	716,653	$52,079	$64.14	$54.50 - $74.25
Q4 2016	706,000	$41,372	$50.50	$38.70 - $57.41