ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,379 Value ($000) $1,752 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 62,851 Value ($000) $1,513 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 92,982 Value ($000) $1,809 Avg Close $14.78 Range $10.04 - $19.91
Q4 2024
Shares 80,294 Value ($000) $1,383 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 22,085 Value ($000) $498 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 18,498 Value ($000) $457 Avg Close $28.39 Range $24.22 - $32.79
Q4 2023
Shares 10,105 Value ($000) $367 Avg Close $34.32 Range $30.11 - $37.19
Q2 2023
Shares 14,016 Value ($000) $537 Avg Close $36.96 Range $32.59 - $41.08
Q4 2022
Shares 9,586 Value ($000) $333 Avg Close $34.97 Range $27.75 - $41.08
Q3 2020
Shares 19,915 Value ($000) $345 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 513 Value ($000) $8 Avg Close $15.21 Range $7.12 - $22.57
Q3 2019
Shares 5,397 Value ($000) $123 Avg Close $22.80 Range $18.69 - $26.40
Q1 2019
Shares 123,079 Value ($000) $1,595 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 157,032 Value ($000) $2,364 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 58,767 Value ($000) $2,310 Avg Close $45.01 Range $38.86 - $50.60