ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,087 Value ($000) $883 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 49,794 Value ($000) $1,199 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 50,052 Value ($000) $974 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 48,745 Value ($000) $627 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 54,838 Value ($000) $945 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 51,901 Value ($000) $1,171 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 97,591 Value ($000) $2,411 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 95,260 Value ($000) $3,136 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 100,344 Value ($000) $3,649 Avg Close $34.32 Range $30.11 - $37.19

Q2 2023

Shares 104,897 Value ($000) $4,020 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 105,843 Value ($000) $4,335 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 108,030 Value ($000) $3,748 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 109,233 Value ($000) $3,031 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 109,953 Value ($000) $3,258 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 109,687 Value ($000) $4,472 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 78,300 Value ($000) $3,749 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 77,904 Value ($000) $3,229 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 79,714 Value ($000) $3,603 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 83,841 Value ($000) $3,706 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 86,645 Value ($000) $3,013 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 93,050 Value ($000) $1,613 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 91,145 Value ($000) $1,497 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 89,264 Value ($000) $810 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 89,264 Value ($000) $1,897 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 89,938 Value ($000) $2,065 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 51,535 Value ($000) $1,251 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 53,033 Value ($000) $687 Avg Close $17.51 Range $12.14 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,087	$883	$21.04	$17.70 - $26.16
Q3 2025	49,794	$1,199	$23.36	$19.32 - $25.84
Q2 2025	50,052	$974	$14.78	$10.04 - $19.91
Q1 2025	48,745	$627	$16.08	$12.31 - $18.87
Q4 2024	54,838	$945	$19.98	$16.43 - $23.39
Q3 2024	51,901	$1,171	$22.88	$19.40 - $26.59
Q2 2024	97,591	$2,411	$28.39	$24.22 - $32.79
Q1 2024	95,260	$3,136	$34.04	$30.67 - $37.04
Q4 2023	100,344	$3,649	$34.32	$30.11 - $37.19
Q2 2023	104,897	$4,020	$36.96	$32.59 - $41.08
Q1 2023	105,843	$4,335	$41.75	$34.17 - $47.50
Q4 2022	108,030	$3,748	$34.97	$27.75 - $41.08
Q3 2022	109,233	$3,031	$32.44	$27.15 - $39.44
Q2 2022	109,953	$3,258	$33.60	$27.95 - $41.26
Q1 2022	109,687	$4,472	$42.94	$30.53 - $50.96
Q4 2021	78,300	$3,749	$44.85	$39.63 - $48.98
Q3 2021	77,904	$3,229	$39.85	$34.55 - $46.00
Q2 2021	79,714	$3,603	$46.77	$40.84 - $53.16
Q1 2021	83,841	$3,706	$37.76	$30.47 - $48.65
Q4 2020	86,645	$3,013	$28.19	$17.58 - $37.88
Q3 2020	93,050	$1,613	$17.43	$15.00 - $19.19
Q2 2020	91,145	$1,497	$15.21	$7.12 - $22.57
Q1 2020	89,264	$810	$20.14	$5.90 - $29.27
Q4 2019	89,264	$1,897	$22.18	$19.17 - $26.19
Q3 2019	89,938	$2,065	$22.80	$18.69 - $26.40
Q2 2019	51,535	$1,251	$20.57	$13.46 - $26.02
Q1 2019	53,033	$687	$17.51	$12.14 - $21.59