ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,107 Value ($000) $520 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 5,514 Value ($000) $133 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 10,989 Value ($000) $214 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 3,947 Value ($000) $51 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 16,983 Value ($000) $293 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 52,215 Value ($000) $1,178 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 122,974 Value ($000) $3,039 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 12,941 Value ($000) $426 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 13,649 Value ($000) $496 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 1,859 Value ($000) $68 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 6,090 Value ($000) $233 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 7,842 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 4,523 Value ($000) $0 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 17,414 Value ($000) $484 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 7,253 Value ($000) $215 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 3,826 Value ($000) $156 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 18,501 Value ($000) $886 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 5,473 Value ($000) $227 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 5,840 Value ($000) $264 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 10,213 Value ($000) $451 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 8,655 Value ($000) $301 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 108,562 Value ($000) $1,881 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 34,154 Value ($000) $561 Avg Close $15.21 Range $7.12 - $22.57
Q4 2019
Shares 5,530 Value ($000) $118 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 2,553 Value ($000) $59 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 1,330 Value ($000) $32 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 4,787 Value ($000) $62 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 11,526 Value ($000) $174 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 8,245 Value ($000) $324 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 5,632 Value ($000) $277 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 430 Value ($000) $26 Avg Close $66.01 Range $56.84 - $83.48
Q3 2017
Shares 1,561 Value ($000) $131 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 1,572 Value ($000) $102 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 400 Value ($000) $29 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 730 Value ($000) $43 Avg Close $50.50 Range $38.70 - $57.41