ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,290 Value ($000) $6,274 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 107,011 Value ($000) $2,577 Avg Close $23.36 Range $19.32 - $25.84

Q3 2024

Shares 64,598 Value ($000) $1,458 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 127,731 Value ($000) $3,156 Avg Close $28.39 Range $24.22 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,290	$6,274	$21.04	$17.70 - $26.16
Q3 2025	107,011	$2,577	$23.36	$19.32 - $25.84
Q3 2024	64,598	$1,458	$22.88	$19.40 - $26.59
Q2 2024	127,731	$3,156	$28.39	$24.22 - $32.79