ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,943 Value ($000) $344 Avg Close $21.04 Range $17.70 - $26.16
Q1 2025
Shares 18,342 Value ($000) $236 Avg Close $16.08 Range $12.31 - $18.87
Q2 2024
Shares 32,497 Value ($000) $1 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 46,982 Value ($000) $2 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 69,719 Value ($000) $3 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 38,749 Value ($000) $1 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 14,100 Value ($000) $1 Avg Close $36.96 Range $32.59 - $41.08
Q2 2022
Shares 24,540 Value ($000) $727 Avg Close $33.60 Range $27.95 - $41.26
Q4 2020
Shares 22,748 Value ($000) $791 Avg Close $28.19 Range $17.58 - $37.88
Q2 2020
Shares 51,715 Value ($000) $849 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 67,325 Value ($000) $611 Avg Close $20.14 Range $5.90 - $29.27
Q3 2019
Shares 33,957 Value ($000) $780 Avg Close $22.80 Range $18.69 - $26.40
Q1 2019
Shares 10,497 Value ($000) $136 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 93,301 Value ($000) $1,405 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 16,087 Value ($000) $632 Avg Close $45.01 Range $38.86 - $50.60
Q1 2017
Shares 6,601 Value ($000) $480 Avg Close $64.14 Range $54.50 - $74.25