ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,209 Value ($000) $4,816 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 252,099 Value ($000) $6,071 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 254,349 Value ($000) $4,950 Avg Close $14.78 Range $10.04 - $19.91
Q4 2024
Shares 769 Value ($000) $13 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 36,708 Value ($000) $829 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 15,417 Value ($000) $381 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 10,689 Value ($000) $352 Avg Close $34.04 Range $30.67 - $37.04
Q3 2023
Shares 7,561 Value ($000) $277 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 5,279 Value ($000) $202 Avg Close $36.96 Range $32.59 - $41.08
Q1 2019
Shares 17,879 Value ($000) $232 Avg Close $17.51 Range $12.14 - $21.59
Q2 2018
Shares 10,402 Value ($000) $512 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 9,208 Value ($000) $550 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 6,161 Value ($000) $485 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 6,190 Value ($000) $520 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 5,737 Value ($000) $375 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 4,962 Value ($000) $361 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 6,124 Value ($000) $359 Avg Close $50.50 Range $38.70 - $57.41